大零币

ZEC · 美元计价

$1254.51

≈ ￥8279.77

-4.02% (-$52.50)

更新于 2026-11-06 01:55:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1307.01

24H 成交量

$2.07亿

流通市值

$203.97亿

24H 涨跌额

(-$52.50)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
403	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.81万	$2,051.54万	-7.92%
529	WENBWENB	$7.69	$7.97	$7.16	$21.78万	—	2.13%
18	DOGE狗币	$0.07159	$0.07775	$0.07117	$4,808.97万	$123.11亿	-6.69%
256	ONEONEchain	$0.001065	$0.001146	$0.001027	$71.17万	$5,325.12万	-2.47%
412	QTUM量子链	$0.712	$0.92	$0.697	$35.62万	$7,156.53万	-5.82%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.33万	$191.35万	-8.30%
268	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006475	$0.000058	$67.59万	$2,496.96万	-7.57%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.81万	$2,631.52万	-6.11%
374	SQQQBSQQQB	$48.61	$49.59	$40.69	$40.90万	—	19.46%
13	XAUTTether Gold	$4092.17	$4,128.31	$4,040.82	$7,999.75万	$10.10亿	1.01%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
460	NEO小蚁	$1.85	$2.01	$1.82	$29.61万	$1.31亿	-6.28%
629	DOLODolomite	$0.02146	$0.02368	$0.0212	$12.40万	$787.75万	-8.13%
300	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$55.92万	—	-5.43%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%