Usual

USUAL · 美元计价

$0.01006

≈ ￥0.066396

-1.08% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.01017

24H 成交量

$79.63万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.03万	$4,542.47万	-1.71%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
456	RVNRavencoin	$0.001337	$0.001373	$0.001281	$23.39万	$2,177.84万	-1.33%
690	WENBWENB	$7.34	$7.35	$7.19	$2.38万	—	2.09%
19	DOGE狗币	$0.07478	$0.07573	$0.0723	$2,961.66万	$117.83亿	-0.12%
443	ONEONEchain	$0.001105	$0.001132	$0.00106	$24.51万	$5,728.22万	-0.90%
654	QTUM量子链	$0.746	$0.76	$0.723	$8.03万	$7,959.64万	-0.67%
569	MAVMaverick Token	$0.00821	$0.00844	$0.00796	$14.58万	$210.75万	-1.44%
277	NEIRONeiro	$0.00006315	$0.00006396	$0.00005981	$52.90万	$2,613.43万	2.05%
484	LUNATerra	$0.0394	$0.04	$0.038	$20.96万	$2,815.47万	-0.25%
322	SQQQBSQQQB	$42.58	$45.80	$41.22	$42.61万	—	-1.44%
18	XAUTTether Gold	$4023.46	$4,039.63	$3,914.14	$3,038.81万	$31.72亿	2.48%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
521	NEO小蚁	$1.953	$1.98	$1.88	$18.14万	$1.38亿	-0.51%
637	DOLODolomite	$0.02304	$0.02362	$0.0223	$9.58万	$842.63万	-1.79%
219	1000CHEEMS1000CHEEMS	$0.000378	$0.000399	$0.000359	$71.94万	—	-4.06%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%