Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.47万	$2,233.96万	0.52%
685	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
14	DOGE狗币	$0.07718	$0.07834	$0.0723	$4,723.42万	$131.88亿	2.09%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.49万	$5,810.80万	1.27%
636	QTUM量子链	$0.76	$0.773	$0.723	$11.10万	$7,632.38万	1.06%
570	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.76万	$208.82万	-0.48%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.19万	$2,804.03万	-0.25%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
24	XAUTTether Gold	$4048.6	$4,056.00	$3,916.75	$3,137.23万	$9.98亿	3.06%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%