QCOMB

QCOMB · 美元计价

$154.06

≈ ￥1016.8

-8.64% (-$14.57)

更新于 2026-11-06 02:05:02

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$168.63

24H 成交量

$159.06万

流通市值

—

24H 涨跌额

(-$14.57)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.89万	$1,197.74万	-5.78%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
406	RVNRavencoin	$0.001227	$0.001371	$0.001209	$36.72万	$2,051.54万	-8.57%
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
247	ONEONEchain	$0.00105	$0.001146	$0.001027	$73.33万	$5,325.12万	-4.72%
415	QTUM量子链	$0.707	$0.92	$0.697	$35.53万	$7,156.53万	-6.85%
523	MAVMaverick Token	$0.00758	$0.00843	$0.00744	$22.47万	$191.35万	-9.00%
267	NEIROFirst Neiro On Ethereum	$0.00005899	$0.00006475	$0.000058	$67.84万	$2,496.96万	-8.06%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
370	SQQQBSQQQB	$49.15	$49.59	$40.86	$41.45万	—	20.23%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
460	NEO小蚁	$1.843	$2.01	$1.82	$29.68万	$1.31亿	-7.06%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%