Pump.fun

PUMP · 美元计价

$0.00368

≈ ￥0.024288

-6.72% (-$0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.003946

24H 最低

$0.003568

今日开盘

$0.003945

24H 成交量

$1,185.99万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IDSpace ID	$0.0275	$0.0288	$0.0271	$21.40万	$1,175.24万	-4.18%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
337	RVNRavencoin	$0.001272	$0.001318	$0.001271	$28.92万	$2,122.45万	-2.15%
675	WENBWENB	$8.15	$8.16	$8.12	$5,146.89	—	0.12%
22	DOGE狗币	$0.07114	$0.07216	$0.07086	$1,045.92万	$121.85亿	-1.39%
8	ONEONEchain	$0.00219	$0.002476	$0.001807	$4,477.83万	$5,640.98万	17.62%
626	QTUM量子链	$0.709	$0.731	$0.708	$2.92万	$7,163.63万	-2.88%
200	MAVMaverick Token	$0.00766	$0.00805	$0.0075	$59.65万	$192.94万	-2.42%
419	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006067	$0.00005895	$18.48万	$2,497.47万	-2.24%
377	LUNATerra	$0.0369	$0.0385	$0.0368	$22.22万	$2,635.25万	-2.12%
662	SQQQBSQQQB	$47.64	$47.68	$47.19	$7,979.54	—	0.95%
11	XAUTTether Gold	$4058.96	$4,065.44	$4,057.53	$2,276.95万	$10.00亿	-0.06%
453	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
479	NEO小蚁	$1.843	$1.90	$1.84	$13.97万	$1.30亿	-2.64%
612	DOLODolomite	$0.02157	$0.02236	$0.02143	$3.76万	$782.99万	-3.19%
492	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000362	$12.53万	—	-2.42%
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%