Prometeus

PROM · 美元计价

$5.327

≈ ￥35.1582

-1.95% (-$0.11)

更新于 2026-11-06 02:35:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.433

24H 成交量

$114.67万

流通市值

$9,722.96万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDSPACE ID	$0.028	$0.03	$0.0273	$26.98万	$1,197.74万	-4.76%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
414	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.27万	$2,051.54万	-7.15%
527	WENBWENB	$7.73	$7.97	$7.16	$22.24万	—	2.93%
18	DOGE狗币	$0.07171	$0.07775	$0.07111	$4,911.97万	$123.11亿	-7.02%
262	ONEONEchain	$0.00106	$0.001146	$0.001027	$70.43万	$5,325.12万	-3.90%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.29%
520	MAVMaverick Token	$0.00767	$0.00843	$0.00744	$22.85万	$191.35万	-8.03%
266	NEIROFirst Neiro On Ethereum	$0.00005978	$0.00006475	$0.000058	$68.06万	$2,496.96万	-6.86%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.82万	$2,631.52万	-5.85%
368	SQQQBSQQQB	$48.98	$49.59	$41.01	$42.87万	—	18.83%
14	XAUTTether Gold	$4090.33	$4,128.31	$4,040.82	$8,012.62万	$10.10亿	0.99%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
457	NEO小蚁	$1.864	$2.01	$1.82	$30.14万	$1.31亿	-5.76%
630	DOLODolomite	$0.02167	$0.02368	$0.0212	$12.46万	$787.75万	-7.71%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%