Lisk

LSK · 美元计价

$0.2028

≈ ￥1.3385

-18.13% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2477

24H 成交量

$1,144.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.20万	$1,290.07万	-0.34%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,300.50万	-0.58%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,335.79万	$129.57亿	-0.96%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$5,902.05万	-2.06%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$4.98万	$218.72万	-2.14%
350	NEIROFirst Neiro On Ethereum	$0.00006312	$0.0000649	$0.00006282	$30.95万	$2,678.41万	-1.19%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.97万	$2,833.78万	-1.50%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
30	XAUTTether Gold	$3875.51	$3,881.76	$3,875.51	$912.54万	$9.55亿	-0.13%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
440	NEONEO	$1.958	$2.01	$1.95	$19.78万	$1.40亿	-1.76%
616	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.99万	$838.43万	-1.49%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%