Artificial Superintelligence A
FET · 美元计价
$0.1293
≈ ￥0.85338
-9.26% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.1434
24H 最低
$0.1209
今日开盘
$0.1425
24H 成交量
$1,161.28万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.84万 | $1,864.74万 | -10.07% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,214.90 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 107 |
ONEONEchain
|
$0.00128 | $0.001416 | $0.001207 | $276.22万 | $6,096.65万 | -9.48% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 429 |
MAVMaverick Token
|
$0.00674 | $0.00738 | $0.00642 | $29.36万 | $175.66万 | -8.05% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000474 | $0.0000541 | $0.00004518 | $127.36万 | $2,089.54万 | -11.93% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 209 |
NEO小蚁
|
$1.529 | $1.68 | $1.47 | $91.21万 | $1.12亿 | -8.39% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.53万 | — | -10.26% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |