OpenEden
EDEN · 美元计价
$0.04331
≈ ￥0.285846
-4.29% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.04576
24H 最低
$0.041
今日开盘
$0.04525
24H 成交量
$45.99万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.21万 | $951.70万 | -9.09% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 228 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $78.11万 | $1,864.74万 | -8.78% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05792 | $0.06332 | $0.05543 | $8,727.63万 | $103.82亿 | -8.01% |
| 109 |
ONEONEchain
|
$0.001284 | $0.001403 | $0.001207 | $269.09万 | $6,096.65万 | -6.82% |
| 279 |
QTUM量子链
|
$0.659 | $0.666 | $0.64 | $57.08万 | $6,516.06万 | 0.92% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.77万 | $175.66万 | -7.71% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004745 | $0.00005353 | $0.00004518 | $126.90万 | $2,089.54万 | -11.01% |
| 243 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.18万 | $2,270.09万 | -6.29% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 26 |
XAUTTether Gold
|
$3818.79 | $3,868.85 | $3,763.93 | $2,866.24万 | $9.44亿 | -1.22% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 215 |
NEO小蚁
|
$1.533 | $1.66 | $1.47 | $87.22万 | $1.12亿 | -7.32% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.20万 | $713.87万 | -6.25% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.39万 | — | -9.77% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |