CRWVB

CRWVB · 美元计价

$53.45

≈ ￥352.77

-1.89% (-$1.03)

更新于 2026-11-03 23:35:02

24H 最高

$54.87

24H 最低

$49.52

今日开盘

$54.48

24H 成交量

$158.12万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
377	RVNRavencoin	$0.001343	$0.001373	$0.001288	$34.78万	$2,177.84万	0.45%
683	WENBWENB	$7.24	$7.34	$7.17	$2.99万	—	-0.28%
19	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,417.74万	$126.96亿	-0.15%
310	ONEONEchain	$0.001111	$0.001162	$0.001077	$45.64万	$5,927.91万	-0.63%
661	QTUMQtum	$0.749	$0.758	$0.735	$5.57万	$7,505.82万	-0.80%
580	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.80万	$210.75万	-2.33%
226	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006282	$0.00006029	$69.15万	$2,573.64万	-0.29%
474	LUNATerra	$0.0395	$0.04	$0.0382	$21.97万	$2,750.32万	0.77%
587	SQQQBSQQQB	$42.75	$44.02	$40.59	$13.04万	—	5.32%
24	XAUTTether Gold	$3922.98	$3,962.60	$3,891.09	$2,104.54万	$9.73亿	-0.44%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
445	NEONEO	$1.963	$1.98	$1.92	$25.92万	$1.37亿	-0.05%
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%
282	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.32万	—	-0.76%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%