Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.83% (-$0.17)

更新于 2026-11-02 04:40:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.54

24H 成交量

$34.26万

流通市值

$1.99亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.45万	$1,290.07万	0.68%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
395	RVNRavencoin	$0.001373	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,356.97万	$129.57亿	-0.59%
332	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.94万	$5,902.05万	-1.88%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
608	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.96万	$218.72万	-2.04%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.21万	$2,678.41万	-0.80%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-1.00%
671	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,699.18	—	-0.36%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,873.76	$966.87万	$9.55亿	-0.09%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
431	NEONEO	$1.962	$2.01	$1.95	$20.55万	$1.40亿	-1.65%
618	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.83万	$838.43万	-1.53%
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%