Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 21:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.81万	$1,136.33万	-1.84%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
285	RVNRavencoin	$0.001252	$0.001259	$0.001158	$56.80万	$2,066.09万	0.08%
692	WENBWENB	$8.19	$8.19	$8.10	$8,982.91	—	0.61%
11	DOGE狗币	$0.0698	$0.07152	$0.06729	$4,983.09万	$121.64亿	-2.21%
41	ONEONEchain	$0.001495	$0.001995	$0.001486	$1,132.00万	$5,561.54万	-21.19%
641	QTUM量子链	$0.698	$0.704	$0.666	$9.75万	$6,976.52万	-0.71%
453	MAVMaverick Token	$0.00768	$0.00773	$0.0071	$28.78万	$186.79万	1.32%
66	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006461	$0.00005624	$519.38万	$2,518.07万	0.30%
422	LUNATerra	$0.0372	$0.0373	$0.035	$32.65万	$2,609.87万	1.36%
615	SQQQBSQQQB	$46.72	$49.34	$46.11	$11.53万	—	-1.58%
17	XAUTTether Gold	$4109.87	$4,120.72	$4,035.14	$3,014.86万	$9.97亿	1.26%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
428	NEO小蚁	$1.836	$1.85	$1.73	$31.68万	$1.28亿	-0.11%
630	DOLODolomite	$0.02101	$0.02126	$0.02014	$10.70万	$756.81万	-0.99%
275	1000CHEEMS1000CHEEMS	$0.000391	$0.000393	$0.000349	$57.78万	—	6.83%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%