API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.33万	$1,197.74万	-2.74%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
417	RVNRavencoin	$0.001269	$0.001371	$0.001209	$36.01万	$2,051.54万	-5.37%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
311	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.45万	$5,325.12万	-2.62%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.48万	$191.35万	-7.12%
261	NEIROFirst Neiro On Ethereum	$0.00006068	$0.00006475	$0.000058	$70.64万	$2,496.96万	-4.50%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%
355	SQQQBSQQQB	$49.08	$49.59	$41.23	$45.48万	—	17.98%
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
463	NEO小蚁	$1.891	$2.01	$1.82	$30.27万	$1.31亿	-3.82%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
295	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.43万	—	-5.91%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%