aixbt by Virtuals
AIXBT · 美元计价
$0.0132
≈ ￥0.08712
-3.51% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.01374
24H 最低
$0.01211
今日开盘
$0.01368
24H 成交量
$24.78万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 226 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.54万 | $1,864.74万 | -5.23% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.05956 | $0.06278 | $0.05543 | $9,528.86万 | $103.82亿 | -4.64% |
| 75 |
ONEONEchain
|
$0.001397 | $0.00151 | $0.001207 | $513.44万 | $6,096.65万 | 3.33% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.08万 | $6,516.06万 | 1.99% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.32% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004839 | $0.00005257 | $0.00004518 | $113.87万 | $2,089.54万 | -7.74% |
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.07% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |