Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

0.73% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$99.82万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.79万	$1,237.95万	-4.35%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
349	RVNRavencoin	$0.001323	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.57%
680	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
21	DOGEDogecoin	$0.07406	$0.07608	$0.07318	$2,541.09万	$126.96亿	-2.66%
246	ONEONEchain	$0.001095	$0.001159	$0.001077	$60.37万	$5,927.91万	-5.36%
671	QTUMQtum	$0.74	$0.762	$0.736	$4.19万	$7,505.82万	-2.76%
604	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.63万	$210.75万	-3.94%
250	NEIROFirst Neiro On Ethereum	$0.000061	$0.00006333	$0.00006052	$59.23万	$2,573.64万	-3.68%
502	LUNATerra	$0.0386	$0.0396	$0.0384	$20.43万	$2,750.32万	-2.53%
659	SQQQBSQQQB	$43.61	$43.84	$40.45	$5.99万	—	7.41%
26	XAUTTether Gold	$3917.27	$3,958.71	$3,888.10	$1,956.68万	$9.73亿	0.16%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
492	NEONEO	$1.942	$1.98	$1.92	$21.32万	$1.37亿	-1.17%
437	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.50万	$842.63万	0.30%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%